STOCK
Chips&Media’s reasonable investments.
주가정보
[종목코드] 칩스앤미디어 094360
13,250
전일대비 350
시가(원) 고가(원) 저가(원) 거래량(주)
13,150 13,600 13,050 313,218
KOSDAQ/인터넷
전일가(원) 12,900 매도호가(원) 13,250
전일거래량(주) 113,949 매수호가(원) 13,200
상한가(원) 16,750 52주최고(원) 15,500
하한가(원) 9,050 52주최저(원) 4,945
시가(원) 13,150 PER 27.6
액면가(원) 500
거래대금 4,185,835,000
상장주식수(주) 7,239,092
보통주
상장일 2015.08.05
매도잔량 호가 매수잔량
12,505 13,450
7,181 13,400
1,892 13,350
1,374 13,300
964 13,250
13,200 4,606
13,150 4,569
13,100 3,680
13,050 4,182
13,000 3,476
시간대별 체결가
시간 체결가 전일대비 매도호가 매수호가 체결량
13:51:50 13,250 350 13,250 13,200 62
13:51:30 13,250 350 13,250 13,200 121
13:51:20 13,250 350 13,250 13,200 42
13:51:10 13,200 300 13,250 13,200 9
13:51:00 13,250 350 13,250 13,200 100
13:50:50 13,250 350 13,250 13,200 627
13:50:20 13,250 350 13,300 13,250 893
13:48:50 13,300 400 13,300 13,250 369
13:48:40 13,300 400 13,300 13,250 1
13:48:30 13,250 350 13,300 13,250 82
일자별 시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/02/23 13,250 350 13,150 13,600 13,050 313,218 4,185,835,000
17/02/22 12,900 100 13,100 13,250 12,800 113,949 1,484,630,800
17/02/21 13,000 150 13,000 13,350 12,850 199,994 2,616,957,250
17/02/20 12,850 100 12,900 13,100 12,800 137,632 1,782,615,050
17/02/17 12,950 900 12,150 12,950 11,900 530,488 6,628,368,400
17/02/16 12,050 400 11,800 12,150 11,650 199,212 2,377,519,200
17/02/15 11,650 100 11,800 11,800 11,550 110,464 1,287,529,100
17/02/14 11,750 250 11,500 11,750 11,350 169,584 1,965,367,400
17/02/13 11,500 1,050 12,450 12,550 11,300 462,440 5,476,041,350
17/02/10 12,550 250 12,850 12,950 12,450 172,151 2,173,127,600
  • Chips&Media